UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LQ0 /
| 9/9/2024 7:39:31 PM | Chg. -1.280 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.020EUR | -2.40% | 0 Turnover: 0.000 |
52.070Bid Size: 70,000 | 52.200Ask Size: 70,000 | 52.160 | 51.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:39:31 PM | 52.020 | 0 |
| 9/9/2024 | 7:16:37 PM | 52.050 | 0 |
| 9/9/2024 | 6:30:47 PM | 52.110 | 0 |
| 9/9/2024 | 4:38:22 PM | 52.160 | 0 |
| 9/9/2024 | 4:07:48 PM | 51.950 | 0 |
| 9/9/2024 | 3:47:11 PM | 51.420 | 0 |
| 9/9/2024 | 3:29:48 PM | 51.360 | 0 |
| 9/9/2024 | 2:31:33 PM | 51.190 | 0 |
| 9/9/2024 | 1:32:01 PM | 51.470 | 0 |
| 9/9/2024 | 12:42:16 PM | 51.300 | 0 |
| 9/9/2024 | 11:50:29 AM | 51.620 | 0 |
| 9/9/2024 | 11:22:48 AM | 51.520 | 0 |
| 9/9/2024 | 11:02:16 AM | 51.530 | 0 |
All quotes in EUR
