| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:27:38 | 73,330 | 0 |
| 08.07.2024 | 13:27:52 | 73,280 | 0 |
| 08.07.2024 | 12:33:45 | 73,160 | 0 |
| 08.07.2024 | 12:07:15 | 73,000 | 0 |
| 08.07.2024 | 11:45:12 | 73,560 | 0 |
| 08.07.2024 | 10:44:17 | 74,200 | 0 |
| 08.07.2024 | 10:20:26 | 73,990 | 0 |
| 08.07.2024 | 09:58:17 | 74,310 | 0 |
| 05.07.2024 | 19:26:10 | 74,660 | 0 |
| 05.07.2024 | 18:34:15 | 74,660 | 0 |
| 05.07.2024 | 17:27:47 | 74,620 | 0 |
| 05.07.2024 | 16:41:26 | 74,510 | 0 |
| 05.07.2024 | 15:50:14 | 74,920 | 0 |