| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:40:16 PM | 64.590 | 0 |
| 2024-07-30 | 3:54:39 PM | 64.850 | 0 |
| 2024-07-30 | 3:19:49 PM | 64.990 | 0 |
| 2024-07-30 | 2:31:34 PM | 64.760 | 0 |
| 2024-07-30 | 1:40:09 PM | 64.250 | 0 |
| 2024-07-30 | 12:40:01 PM | 64.300 | 0 |
| 2024-07-30 | 11:44:43 AM | 64.400 | 0 |
| 2024-07-30 | 11:07:41 AM | 64.500 | 0 |
| 2024-07-30 | 10:46:17 AM | 64.620 | 0 |
| 2024-07-30 | 9:58:27 AM | 64.400 | 0 |
| 2024-07-29 | 7:38:45 PM | 63.890 | 0 |
| 2024-07-29 | 6:30:59 PM | 63.890 | 0 |
| 2024-07-29 | 5:39:43 PM | 63.810 | 0 |