UniCredit Aktienanleihe PPX 22.11.../ DE000HC6UHQ4 /
| 2024-07-09 4:32:22 PM | Chg. -0.680 | Volume | Bid4:34:06 PM | Ask4:34:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.920EUR | -0.91% | 0 Turnover: 0.000 |
73.970Bid Size: 500,000 | 73.990Ask Size: 500,000 | 74.650 | 73.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:32:22 PM | 73.920 | 0 |
| 2024-07-09 | 3:51:31 PM | 74.130 | 0 |
| 2024-07-09 | 3:18:09 PM | 73.890 | 0 |
| 2024-07-09 | 2:26:36 PM | 74.250 | 0 |
| 2024-07-09 | 1:29:22 PM | 74.230 | 0 |
| 2024-07-09 | 12:33:16 PM | 74.570 | 0 |
| 2024-07-09 | 11:42:32 AM | 74.550 | 0 |
| 2024-07-09 | 11:15:08 AM | 74.650 | 0 |
| 2024-07-09 | 10:41:12 AM | 74.620 | 0 |
| 2024-07-09 | 10:30:00 AM | 74.410 | 0 |
| 2024-07-09 | 9:47:36 AM | 74.450 | 0 |
| 2024-07-08 | 7:29:42 PM | 74.600 | 0 |
| 2024-07-08 | 6:33:18 PM | 74.590 | 0 |
All quotes in EUR
