| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:54:39 | 52.250 | 0 |
| 08/10/2024 | 15:11:17 | 52.280 | 0 |
| 08/10/2024 | 14:21:38 | 52.320 | 0 |
| 08/10/2024 | 13:33:26 | 52.620 | 0 |
| 08/10/2024 | 12:43:58 | 52.140 | 0 |
| 08/10/2024 | 11:48:26 | 51.850 | 0 |
| 08/10/2024 | 10:57:20 | 51.220 | 0 |
| 08/10/2024 | 09:57:01 | 51.290 | 0 |
| 08/10/2024 | 09:37:27 | 52.020 | 0 |
| 07/10/2024 | 19:32:51 | 54.940 | 0 |
| 07/10/2024 | 19:10:20 | 55.010 | 0 |
| 07/10/2024 | 18:15:55 | 54.920 | 0 |
| 07/10/2024 | 17:19:57 | 55.190 | 0 |