| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:37:19 PM | 64.200 | 0 |
| 2024-08-01 | 1:47:24 PM | 64.230 | 0 |
| 2024-08-01 | 12:55:41 PM | 64.470 | 0 |
| 2024-08-01 | 11:55:42 AM | 64.370 | 0 |
| 2024-08-01 | 10:58:14 AM | 64.170 | 0 |
| 2024-08-01 | 9:58:04 AM | 64.440 | 0 |
| 2024-08-01 | 9:10:53 AM | 64.920 | 0 |
| 2024-07-31 | 7:34:54 PM | 65.300 | 0 |
| 2024-07-31 | 7:19:51 PM | 65.390 | 0 |
| 2024-07-31 | 6:28:35 PM | 65.350 | 0 |
| 2024-07-31 | 5:36:35 PM | 65.350 | 0 |
| 2024-07-31 | 4:42:44 PM | 65.500 | 0 |
| 2024-07-31 | 4:40:45 PM | 65.550 | 0 |