UniCredit Aktienanleihe PAH3 28.0.../ DE000HC90LV0 /
| 2024-07-29 6:24:13 PM | Chg. -0.160 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 94.830EUR | -0.17% | 0 Turnover: 0.000 |
94.830Bid Size: 70,000 | 94.920Ask Size: 70,000 | 94.960 | 94.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:24:13 PM | 94.830 | 0 |
| 2024-07-29 | 5:36:44 PM | 94.670 | 0 |
| 2024-07-29 | 4:43:17 PM | 94.570 | 0 |
| 2024-07-29 | 3:48:16 PM | 94.750 | 0 |
| 2024-07-29 | 3:07:26 PM | 94.770 | 0 |
| 2024-07-29 | 2:14:49 PM | 94.840 | 0 |
| 2024-07-29 | 1:16:34 PM | 94.890 | 0 |
| 2024-07-29 | 12:31:03 PM | 94.960 | 0 |
| 2024-07-29 | 11:44:00 AM | 94.960 | 0 |
| 2024-07-29 | 10:49:36 AM | 94.800 | 0 |
| 2024-07-29 | 9:54:54 AM | 94.750 | 0 |
| 2024-07-26 | 7:28:38 PM | 94.990 | 0 |
| 2024-07-26 | 6:35:37 PM | 94.940 | 0 |
All quotes in EUR
