| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:49:57 AM | 91.430 | 0 |
| 2024-10-04 | 7:41:34 PM | 91.900 | 0 |
| 2024-10-04 | 7:03:33 PM | 91.850 | 0 |
| 2024-10-04 | 6:16:11 PM | 91.850 | 0 |
| 2024-10-04 | 4:32:12 PM | 92.040 | 0 |
| 2024-10-04 | 3:55:05 PM | 92.080 | 0 |
| 2024-10-04 | 3:16:11 PM | 92.070 | 0 |
| 2024-10-04 | 2:28:43 PM | 91.790 | 0 |
| 2024-10-04 | 1:38:21 PM | 91.800 | 0 |
| 2024-10-04 | 12:39:26 PM | 91.690 | 0 |
| 2024-10-04 | 11:44:19 AM | 91.160 | 0 |
| 2024-10-04 | 10:45:09 AM | 91.220 | 0 |
| 2024-10-04 | 9:57:07 AM | 91.120 | 0 |