| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:39 AM | 94.800 | 0 |
| 2024-07-25 | 7:32:30 PM | 94.780 | 0 |
| 2024-07-25 | 7:05:15 PM | 94.890 | 0 |
| 2024-07-25 | 6:17:27 PM | 94.780 | 0 |
| 2024-07-25 | 5:24:04 PM | 94.780 | 0 |
| 2024-07-25 | 4:32:30 PM | 94.670 | 0 |
| 2024-07-25 | 3:51:56 PM | 94.380 | 0 |
| 2024-07-25 | 3:05:48 PM | 94.290 | 0 |
| 2024-07-25 | 2:04:29 PM | 93.720 | 0 |
| 2024-07-25 | 1:15:53 PM | 93.840 | 0 |
| 2024-07-25 | 12:27:15 PM | 93.920 | 0 |
| 2024-07-25 | 11:40:35 AM | 93.920 | 0 |
| 2024-07-25 | 10:42:55 AM | 94.170 | 0 |