| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:15:53 PM | 93.840 | 0 |
| 2024-07-25 | 12:27:15 PM | 93.920 | 0 |
| 2024-07-25 | 11:40:35 AM | 93.920 | 0 |
| 2024-07-25 | 10:42:55 AM | 94.170 | 0 |
| 2024-07-25 | 9:49:49 AM | 93.720 | 0 |
| 2024-07-24 | 7:33:26 PM | 94.640 | 0 |
| 2024-07-24 | 6:32:07 PM | 94.650 | 0 |
| 2024-07-24 | 4:35:57 PM | 94.710 | 0 |
| 2024-07-24 | 4:14:14 PM | 94.640 | 0 |
| 2024-07-24 | 3:51:47 PM | 94.690 | 0 |
| 2024-07-24 | 3:19:33 PM | 94.640 | 0 |
| 2024-07-24 | 2:27:58 PM | 94.870 | 0 |
| 2024-07-24 | 1:40:08 PM | 94.780 | 0 |