UniCredit Aktienanleihe PAH3 28.0.../ DE000HC90LW8 /
| 2024-07-05 7:27:01 PM | Chg. -0.230 | Volume | Bid8:00:20 PM | Ask8:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.220EUR | -0.25% | 0 Turnover: 0.000 |
93.210Bid Size: 35,000 | 93.310Ask Size: 35,000 | 93.950 | 93.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:27:01 PM | 93.220 | 0 |
| 2024-07-05 | 7:13:56 PM | 93.220 | 0 |
| 2024-07-05 | 6:28:00 PM | 93.220 | 0 |
| 2024-07-05 | 4:39:52 PM | 93.200 | 0 |
| 2024-07-05 | 3:59:14 PM | 93.260 | 0 |
| 2024-07-05 | 2:48:31 PM | 93.860 | 0 |
| 2024-07-05 | 2:02:17 PM | 93.760 | 0 |
| 2024-07-05 | 1:10:30 PM | 93.760 | 0 |
| 2024-07-05 | 12:52:30 PM | 93.850 | 0 |
| 2024-07-05 | 12:23:55 PM | 93.900 | 0 |
| 2024-07-05 | 11:36:15 AM | 93.950 | 0 |
| 2024-07-05 | 10:45:01 AM | 93.860 | 0 |
| 2024-07-05 | 9:45:48 AM | 93.870 | 0 |
All quotes in EUR
