| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:25:23 PM | 92.120 | 0 |
| 2024-06-27 | 7:04:43 PM | 92.130 | 0 |
| 2024-06-27 | 6:19:22 PM | 92.130 | 0 |
| 2024-06-27 | 5:27:50 PM | 92.060 | 0 |
| 2024-06-27 | 5:24:57 PM | 92.060 | 0 |
| 2024-06-27 | 4:38:16 PM | 92.260 | 0 |
| 2024-06-27 | 3:51:15 PM | 92.310 | 0 |
| 2024-06-27 | 2:42:10 PM | 92.520 | 0 |
| 2024-06-27 | 1:41:47 PM | 92.430 | 0 |
| 2024-06-27 | 12:43:41 PM | 92.380 | 0 |
| 2024-06-27 | 11:48:06 AM | 92.400 | 0 |
| 2024-06-27 | 10:50:51 AM | 92.480 | 0 |
| 2024-06-27 | 9:58:11 AM | 92.570 | 0 |