| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:43:17 | 93,220 | 0 |
| 09.07.2024 | 11:16:29 | 93,320 | 0 |
| 09.07.2024 | 10:44:31 | 93,320 | 0 |
| 09.07.2024 | 10:24:23 | 93,120 | 0 |
| 09.07.2024 | 09:54:54 | 92,920 | 0 |
| 08.07.2024 | 19:41:31 | 93,230 | 0 |
| 08.07.2024 | 18:28:01 | 93,180 | 0 |
| 08.07.2024 | 17:38:42 | 93,180 | 0 |
| 08.07.2024 | 17:11:54 | 93,230 | 0 |
| 08.07.2024 | 16:42:49 | 93,180 | 0 |
| 08.07.2024 | 15:51:47 | 93,330 | 0 |
| 08.07.2024 | 15:32:03 | 93,450 | 0 |