UniCredit Aktienanleihe PAH3 23.0.../ DE000HC8URE5 /
| 7/26/2024 7:32:48 PM | Chg. +0.090 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.240EUR | +0.09% | 0 Turnover: 0.000 |
101.260Bid Size: 35,000 | 101.450Ask Size: 35,000 | 101.270 | 101.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:32:48 PM | 101.240 | 0 |
| 7/26/2024 | 7:07:20 PM | 101.240 | 0 |
| 7/26/2024 | 6:15:24 PM | 101.240 | 0 |
| 7/26/2024 | 5:21:03 PM | 101.270 | 0 |
| 7/26/2024 | 4:35:53 PM | 101.210 | 0 |
| 7/26/2024 | 3:54:45 PM | 101.210 | 0 |
| 7/26/2024 | 3:34:46 PM | 101.210 | 0 |
| 7/26/2024 | 2:34:58 PM | 101.210 | 0 |
| 7/26/2024 | 1:36:42 PM | 101.210 | 0 |
| 7/26/2024 | 12:40:42 PM | 101.190 | 0 |
| 7/26/2024 | 11:47:02 AM | 101.190 | 0 |
| 7/26/2024 | 11:40:25 AM | 101.190 | 0 |
| 7/26/2024 | 10:57:23 AM | 101.190 | 0 |
All quotes in EUR
