UniCredit Aktienanleihe PAH3 23.0.../ DE000HC8URE5 /
| 2024-07-05 7:29:03 PM | Chg. +0.020 | Volume | Bid8:00:20 PM | Ask8:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | +0.02% | 0 Turnover: 0.000 |
101.330Bid Size: 35,000 | 101.440Ask Size: 35,000 | 101.370 | 101.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:29:03 PM | 101.320 | 0 |
| 2024-07-05 | 7:10:01 PM | 101.320 | 0 |
| 2024-07-05 | 6:18:26 PM | 101.320 | 0 |
| 2024-07-05 | 5:27:44 PM | 101.330 | 0 |
| 2024-07-05 | 5:27:24 PM | 101.330 | 0 |
| 2024-07-05 | 4:31:59 PM | 101.330 | 0 |
| 2024-07-05 | 3:49:36 PM | 101.370 | 0 |
| 2024-07-05 | 3:12:04 PM | 101.370 | 0 |
| 2024-07-05 | 2:20:45 PM | 101.370 | 0 |
| 2024-07-05 | 1:31:37 PM | 101.370 | 0 |
| 2024-07-05 | 12:47:12 PM | 101.350 | 0 |
| 2024-07-05 | 12:42:35 PM | 101.350 | 0 |
| 2024-07-05 | 11:43:21 AM | 101.350 | 0 |
All quotes in EUR
