| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:57:59 AM | 101.340 | 0 |
| 2024-07-10 | 9:53:07 AM | 101.340 | 0 |
| 2024-07-09 | 7:37:44 PM | 101.110 | 0 |
| 2024-07-09 | 7:10:29 PM | 101.320 | 0 |
| 2024-07-09 | 6:24:27 PM | 101.320 | 0 |
| 2024-07-09 | 5:40:52 PM | 101.320 | 0 |
| 2024-07-09 | 5:24:44 PM | 101.330 | 0 |
| 2024-07-09 | 4:31:55 PM | 101.330 | 0 |
| 2024-07-09 | 3:50:43 PM | 101.330 | 0 |
| 2024-07-09 | 3:27:29 PM | 101.330 | 0 |
| 2024-07-09 | 2:26:35 PM | 101.330 | 0 |
| 2024-07-09 | 1:40:11 PM | 101.330 | 0 |
| 2024-07-09 | 12:49:43 PM | 101.340 | 0 |