| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:22:54 AM | 101.170 | 0 |
| 2024-07-26 | 9:57:10 AM | 101.110 | 0 |
| 2024-07-25 | 7:36:08 PM | 101.150 | 0 |
| 2024-07-25 | 7:09:27 PM | 101.150 | 0 |
| 2024-07-25 | 6:15:39 PM | 101.150 | 0 |
| 2024-07-25 | 5:26:31 PM | 101.210 | 0 |
| 2024-07-25 | 4:40:09 PM | 101.150 | 0 |
| 2024-07-25 | 3:56:58 PM | 101.090 | 0 |
| 2024-07-25 | 3:17:48 PM | 101.090 | 0 |
| 2024-07-25 | 2:21:02 PM | 100.980 | 0 |
| 2024-07-25 | 1:26:19 PM | 101.040 | 0 |
| 2024-07-25 | 12:26:34 PM | 100.990 | 0 |
| 2024-07-25 | 11:35:56 AM | 101.090 | 0 |