UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P49 /
| 09/09/2024 19:39:03 | Chg. -0.140 | Volume | Bid21:59:24 | Demandez à21:59:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.700EUR | -0.14% | 0 Chiffrre d'affaires: 0.000 |
97.700Bid taille: 35,000 | 98.250Ask la taille: 35,000 | 97.900 | 97.630 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 19:39:03 | 97.700 | 0 |
| 09/09/2024 | 19:21:31 | 97.700 | 0 |
| 09/09/2024 | 18:25:54 | 97.730 | 0 |
| 09/09/2024 | 17:36:42 | 97.630 | 0 |
| 09/09/2024 | 16:36:06 | 97.780 | 0 |
| 09/09/2024 | 15:53:53 | 97.740 | 0 |
| 09/09/2024 | 15:52:56 | 97.740 | 0 |
| 09/09/2024 | 15:23:54 | 97.800 | 0 |
| 09/09/2024 | 14:37:09 | 97.850 | 0 |
| 09/09/2024 | 13:46:46 | 97.780 | 0 |
| 09/09/2024 | 12:47:03 | 97.860 | 0 |
| 09/09/2024 | 11:46:40 | 97.850 | 0 |
| 09/09/2024 | 11:34:38 | 97.840 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
