| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:47:43 AM | 97.770 | 0 |
| 2024-09-09 | 9:46:05 AM | 97.900 | 0 |
| 2024-09-06 | 7:40:32 PM | 97.840 | 0 |
| 2024-09-06 | 7:20:08 PM | 97.830 | 0 |
| 2024-09-06 | 6:25:29 PM | 97.780 | 0 |
| 2024-09-06 | 4:41:54 PM | 97.940 | 0 |
| 2024-09-06 | 4:06:15 PM | 98.130 | 0 |
| 2024-09-06 | 3:46:18 PM | 98.050 | 0 |
| 2024-09-06 | 3:12:35 PM | 97.950 | 0 |
| 2024-09-06 | 2:18:35 PM | 97.740 | 0 |
| 2024-09-06 | 1:27:00 PM | 97.570 | 0 |
| 2024-09-06 | 12:30:14 PM | 97.920 | 0 |
| 2024-09-06 | 11:49:13 AM | 97.950 | 0 |