| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:29:36 PM | 98.090 | 0 |
| 10/9/2024 | 12:33:35 PM | 97.970 | 0 |
| 10/9/2024 | 11:34:15 AM | 98.350 | 0 |
| 10/9/2024 | 10:43:58 AM | 98.450 | 0 |
| 10/9/2024 | 9:47:26 AM | 98.290 | 0 |
| 10/9/2024 | 9:31:22 AM | 98.160 | 0 |
| 10/8/2024 | 7:28:00 PM | 98.070 | 0 |
| 10/8/2024 | 6:56:55 PM | 98.070 | 0 |
| 10/8/2024 | 6:05:18 PM | 98.080 | 0 |
| 10/8/2024 | 5:18:43 PM | 97.890 | 0 |
| 10/8/2024 | 4:31:00 PM | 98.040 | 0 |
| 10/8/2024 | 3:58:25 PM | 98.110 | 0 |
| 10/8/2024 | 3:22:53 PM | 98.600 | 0 |