UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y401 /
| 31/07/2024 10:40:47 | Var. +0.180 | Volume | Denaro31/07/2024 | Lettera31/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.120EUR | +0.18% | 0 Fatturato: 0.000 |
101.120Quantità in denaro: 500,000 | 101.140Quantità in lettera: 500,000 | 101.120 | 101.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 10:40:47 | 101.120 | 0 |
| 31/07/2024 | 09:46:44 | 101.120 | 0 |
| 30/07/2024 | 19:26:05 | 100.940 | 0 |
| 30/07/2024 | 18:30:23 | 101.000 | 0 |
| 30/07/2024 | 16:41:51 | 101.050 | 0 |
| 30/07/2024 | 15:55:14 | 100.970 | 0 |
| 30/07/2024 | 15:17:48 | 101.030 | 0 |
| 30/07/2024 | 14:20:24 | 100.970 | 0 |
| 30/07/2024 | 13:34:01 | 100.970 | 0 |
| 30/07/2024 | 12:34:30 | 100.910 | 0 |
| 30/07/2024 | 11:43:47 | 100.790 | 0 |
| 30/07/2024 | 11:20:18 | 100.790 | 0 |
| 30/07/2024 | 10:49:29 | 100.730 | 0 |
Tutte le quotazioni in EUR
