UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y401 /
| 2024-07-05 7:28:44 PM | Chg. -0.190 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | -0.19% | 0 Turnover: 0.000 |
100.710Bid Size: 70,000 | 100.820Ask Size: 70,000 | 100.900 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:28:44 PM | 100.670 | 0 |
| 2024-07-05 | 7:16:50 PM | 100.670 | 0 |
| 2024-07-05 | 6:27:17 PM | 100.670 | 0 |
| 2024-07-05 | 5:46:03 PM | 100.670 | 0 |
| 2024-07-05 | 5:29:35 PM | 100.690 | 0 |
| 2024-07-05 | 4:41:15 PM | 100.620 | 0 |
| 2024-07-05 | 3:54:14 PM | 100.760 | 0 |
| 2024-07-05 | 3:02:18 PM | 100.800 | 0 |
| 2024-07-05 | 2:13:53 PM | 100.750 | 0 |
| 2024-07-05 | 1:21:51 PM | 100.870 | 0 |
| 2024-07-05 | 1:03:52 PM | 100.870 | 0 |
| 2024-07-05 | 12:21:17 PM | 100.900 | 0 |
| 2024-07-05 | 11:35:44 AM | 100.890 | 0 |
All quotes in EUR
