| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:14:36 PM | 100.460 | 0 |
| 2024-07-29 | 6:21:47 PM | 100.460 | 0 |
| 2024-07-29 | 4:38:24 PM | 100.510 | 0 |
| 2024-07-29 | 3:55:23 PM | 100.580 | 0 |
| 2024-07-29 | 3:32:58 PM | 100.720 | 0 |
| 2024-07-29 | 2:39:51 PM | 100.900 | 0 |
| 2024-07-29 | 1:42:52 PM | 100.900 | 0 |
| 2024-07-29 | 12:46:05 PM | 100.890 | 0 |
| 2024-07-29 | 11:48:45 AM | 100.890 | 0 |
| 2024-07-29 | 10:58:36 AM | 100.770 | 0 |
| 2024-07-29 | 9:57:34 AM | 100.820 | 0 |
| 2024-07-26 | 7:40:14 PM | 100.730 | 0 |
| 2024-07-26 | 7:03:38 PM | 100.730 | 0 |