| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:35:27 AM | 102.390 | 0 |
| 2024-09-06 | 9:55:41 AM | 102.320 | 0 |
| 2024-09-06 | 9:48:23 AM | 102.320 | 0 |
| 2024-09-05 | 7:41:14 PM | 102.590 | 0 |
| 2024-09-05 | 7:06:49 PM | 102.590 | 0 |
| 2024-09-05 | 6:18:57 PM | 102.590 | 0 |
| 2024-09-05 | 4:35:25 PM | 102.650 | 0 |
| 2024-09-05 | 4:32:00 PM | 102.590 | 0 |
| 2024-09-05 | 3:48:52 PM | 102.590 | 0 |
| 2024-09-05 | 3:20:56 PM | 102.650 | 0 |
| 2024-09-05 | 1:31:01 PM | 102.620 | 0 |
| 2024-09-05 | 12:38:32 PM | 102.630 | 0 |
| 2024-09-05 | 11:36:56 AM | 102.630 | 0 |