| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 10:00:49 | 101.720 | 0 |
| 08/10/2024 | 09:46:38 | 101.720 | 0 |
| 07/10/2024 | 18:30:47 | 101.760 | 0 |
| 07/10/2024 | 16:39:26 | 101.760 | 0 |
| 07/10/2024 | 16:29:59 | 101.760 | 0 |
| 07/10/2024 | 15:51:33 | 102.050 | 0 |
| 07/10/2024 | 15:42:20 | 102.170 | 0 |
| 07/10/2024 | 14:48:16 | 102.170 | 0 |
| 07/10/2024 | 13:53:00 | 102.110 | 0 |
| 07/10/2024 | 13:02:32 | 102.110 | 0 |
| 07/10/2024 | 12:16:54 | 102.110 | 0 |
| 07/10/2024 | 11:30:36 | 102.110 | 0 |
| 07/10/2024 | 10:41:06 | 102.110 | 0 |