UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y401 /
| 2024-07-30 7:26:05 PM | Chg. +0.480 | Volume | Bid8:25:36 PM | Ask8:25:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | +0.48% | 0 Turnover: 0.000 |
100.890Bid Size: 70,000 | 100.960Ask Size: 70,000 | 101.050 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:26:05 PM | 100.940 | 0 |
| 2024-07-30 | 6:30:23 PM | 101.000 | 0 |
| 2024-07-30 | 4:41:51 PM | 101.050 | 0 |
| 2024-07-30 | 3:55:14 PM | 100.970 | 0 |
| 2024-07-30 | 3:17:48 PM | 101.030 | 0 |
| 2024-07-30 | 2:20:24 PM | 100.970 | 0 |
| 2024-07-30 | 1:34:01 PM | 100.970 | 0 |
| 2024-07-30 | 12:34:30 PM | 100.910 | 0 |
| 2024-07-30 | 11:43:47 AM | 100.790 | 0 |
| 2024-07-30 | 11:20:18 AM | 100.790 | 0 |
| 2024-07-30 | 10:49:29 AM | 100.730 | 0 |
| 2024-07-30 | 9:50:35 AM | 100.780 | 0 |
| 2024-07-29 | 7:25:31 PM | 100.460 | 0 |
All quotes in EUR
