UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y401 /
| 30/07/2024 19:26:05 | Chg. +0.480 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | +0.48% | 0 Turnover: 0.000 |
100.910Bid Size: 70,000 | 101.020Ask Size: 70,000 | 101.050 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:26:05 | 100.940 | 0 |
| 30/07/2024 | 18:30:23 | 101.000 | 0 |
| 30/07/2024 | 16:41:51 | 101.050 | 0 |
| 30/07/2024 | 15:55:14 | 100.970 | 0 |
| 30/07/2024 | 15:17:48 | 101.030 | 0 |
| 30/07/2024 | 14:20:24 | 100.970 | 0 |
| 30/07/2024 | 13:34:01 | 100.970 | 0 |
| 30/07/2024 | 12:34:30 | 100.910 | 0 |
| 30/07/2024 | 11:43:47 | 100.790 | 0 |
| 30/07/2024 | 11:20:18 | 100.790 | 0 |
| 30/07/2024 | 10:49:29 | 100.730 | 0 |
| 30/07/2024 | 09:50:35 | 100.780 | 0 |
| 29/07/2024 | 19:25:31 | 100.460 | 0 |
All quotes in EUR
