UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y401 /
| 2024-07-26 7:40:14 PM | Chg. +0.390 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | +0.39% | 0 Turnover: 0.000 |
100.670Bid Size: 70,000 | 100.780Ask Size: 70,000 | 100.760 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:40:14 PM | 100.730 | 0 |
| 2024-07-26 | 7:03:38 PM | 100.730 | 0 |
| 2024-07-26 | 6:15:52 PM | 100.730 | 0 |
| 2024-07-26 | 5:24:19 PM | 100.760 | 0 |
| 2024-07-26 | 4:32:55 PM | 100.700 | 0 |
| 2024-07-26 | 3:48:48 PM | 100.580 | 0 |
| 2024-07-26 | 2:56:21 PM | 100.580 | 0 |
| 2024-07-26 | 1:58:32 PM | 100.640 | 0 |
| 2024-07-26 | 1:08:07 PM | 100.570 | 0 |
| 2024-07-26 | 12:22:06 PM | 100.480 | 0 |
| 2024-07-26 | 11:35:39 AM | 100.470 | 0 |
| 2024-07-26 | 11:33:58 AM | 100.470 | 0 |
| 2024-07-26 | 10:44:15 AM | 100.540 | 0 |
All quotes in EUR
