UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3T7 /
| 7/29/2024 12:29:05 PM | Chg. +0.140 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.820EUR | +0.14% | 0 Turnover: 0.000 |
100.820Bid Size: 500,000 | 100.840Ask Size: 500,000 | 100.820 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:29:05 PM | 100.820 | 0 |
| 7/29/2024 | 11:32:06 AM | 100.700 | 0 |
| 7/29/2024 | 10:44:04 AM | 100.700 | 0 |
| 7/29/2024 | 9:54:43 AM | 100.700 | 0 |
| 7/26/2024 | 7:40:36 PM | 100.680 | 0 |
| 7/26/2024 | 6:39:18 PM | 100.680 | 0 |
| 7/26/2024 | 5:41:59 PM | 100.680 | 0 |
| 7/26/2024 | 4:45:04 PM | 100.650 | 0 |
| 7/26/2024 | 3:46:58 PM | 100.530 | 0 |
| 7/26/2024 | 2:59:24 PM | 100.530 | 0 |
| 7/26/2024 | 2:08:47 PM | 100.590 | 0 |
| 7/26/2024 | 1:08:48 PM | 100.520 | 0 |
| 7/26/2024 | 12:16:59 PM | 100.450 | 0 |
All quotes in EUR
