UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3T7 /
| 2024-07-26 7:40:36 PM | Chg. +0.300 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | +0.30% | 0 Turnover: 0.000 |
100.620Bid Size: 70,000 | 100.730Ask Size: 70,000 | 100.680 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:40:36 PM | 100.680 | 0 |
| 2024-07-26 | 6:39:18 PM | 100.680 | 0 |
| 2024-07-26 | 5:41:59 PM | 100.680 | 0 |
| 2024-07-26 | 4:45:04 PM | 100.650 | 0 |
| 2024-07-26 | 3:46:58 PM | 100.530 | 0 |
| 2024-07-26 | 2:59:24 PM | 100.530 | 0 |
| 2024-07-26 | 2:08:47 PM | 100.590 | 0 |
| 2024-07-26 | 1:08:48 PM | 100.520 | 0 |
| 2024-07-26 | 12:16:59 PM | 100.450 | 0 |
| 2024-07-26 | 11:45:46 AM | 100.450 | 0 |
| 2024-07-26 | 11:25:19 AM | 100.390 | 0 |
| 2024-07-26 | 10:39:44 AM | 100.450 | 0 |
| 2024-07-26 | 10:18:05 AM | 100.470 | 0 |
All quotes in EUR
