| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:36:35 PM | 100.430 | 0 |
| 2024-07-24 | 7:21:18 PM | 100.430 | 0 |
| 2024-07-24 | 6:26:51 PM | 100.430 | 0 |
| 2024-07-24 | 4:44:52 PM | 100.510 | 0 |
| 2024-07-24 | 4:28:17 PM | 100.510 | 0 |
| 2024-07-24 | 3:55:49 PM | 100.450 | 0 |
| 2024-07-24 | 2:56:26 PM | 100.390 | 0 |
| 2024-07-24 | 2:11:21 PM | 100.450 | 0 |
| 2024-07-24 | 1:22:57 PM | 100.390 | 0 |
| 2024-07-24 | 12:24:59 PM | 100.460 | 0 |
| 2024-07-24 | 12:15:24 PM | 100.460 | 0 |
| 2024-07-24 | 11:28:46 AM | 100.400 | 0 |
| 2024-07-24 | 10:42:35 AM | 100.410 | 0 |