| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:13 AM | 101.930 | 0 |
| 2024-10-03 | 7:28:42 PM | 102.010 | 0 |
| 2024-10-03 | 6:39:24 PM | 102.010 | 0 |
| 2024-10-03 | 5:41:43 PM | 101.990 | 0 |
| 2024-10-03 | 4:42:25 PM | 102.020 | 0 |
| 2024-10-03 | 3:49:37 PM | 101.940 | 0 |
| 2024-10-03 | 3:30:38 PM | 102.080 | 0 |
| 2024-10-03 | 3:06:37 PM | 102.080 | 0 |
| 2024-10-03 | 2:41:31 PM | 102.080 | 0 |
| 2024-10-03 | 1:43:08 PM | 102.200 | 0 |
| 2024-10-03 | 12:51:27 PM | 102.140 | 0 |
| 2024-10-03 | 11:53:08 AM | 102.080 | 0 |
| 2024-10-03 | 11:12:26 AM | 102.080 | 0 |