| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:13:18 PM | 102.460 | 0 |
| 2024-08-30 | 1:27:39 PM | 102.460 | 0 |
| 2024-08-30 | 12:30:57 PM | 102.420 | 0 |
| 2024-08-30 | 11:45:54 AM | 102.420 | 0 |
| 2024-08-30 | 10:44:49 AM | 102.420 | 0 |
| 2024-08-30 | 9:59:27 AM | 102.360 | 0 |
| 2024-08-29 | 7:35:52 PM | 102.300 | 0 |
| 2024-08-29 | 7:20:47 PM | 102.300 | 0 |
| 2024-08-29 | 6:22:10 PM | 102.300 | 0 |
| 2024-08-29 | 5:35:50 PM | 102.300 | 0 |
| 2024-08-29 | 4:39:54 PM | 102.330 | 0 |
| 2024-08-29 | 4:37:00 PM | 102.330 | 0 |
| 2024-08-29 | 4:16:12 PM | 102.270 | 0 |