UniCredit Aktienanleihe MU 24.02..../ DE000HV4XPR1 /
| 09/09/2024 19:32:17 | Chg. -0.080 | Volume | Bid19:59:43 | Demandez à19:59:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 79.360EUR | -0.10% | 0 Chiffrre d'affaires: 0.000 |
79.370Bid taille: 50,000 | 80.170Ask la taille: 50,000 | 80.480 | 78.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 19:32:17 | 79.360 | 0 |
| 09/09/2024 | 19:06:41 | 79.570 | 0 |
| 09/09/2024 | 18:12:51 | 79.390 | 0 |
| 09/09/2024 | 17:19:53 | 78.840 | 0 |
| 09/09/2024 | 16:31:42 | 79.060 | 0 |
| 09/09/2024 | 16:05:45 | 79.550 | 0 |
| 09/09/2024 | 15:50:24 | 79.350 | 0 |
| 09/09/2024 | 15:05:31 | 80.100 | 0 |
| 09/09/2024 | 14:18:31 | 80.110 | 0 |
| 09/09/2024 | 13:23:32 | 80.150 | 0 |
| 09/09/2024 | 12:29:04 | 80.360 | 0 |
| 09/09/2024 | 11:34:20 | 80.480 | 0 |
| 09/09/2024 | 11:21:34 | 80.430 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
