| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:09:12 PM | 80.700 | 0 |
| 2024-09-04 | 12:21:25 PM | 80.890 | 0 |
| 2024-09-04 | 11:33:01 AM | 81.010 | 0 |
| 2024-09-04 | 10:46:11 AM | 80.830 | 0 |
| 2024-09-04 | 9:56:55 AM | 80.980 | 0 |
| 2024-09-03 | 7:40:25 PM | 82.100 | 0 |
| 2024-09-03 | 7:16:34 PM | 82.030 | 0 |
| 2024-09-03 | 6:27:51 PM | 82.380 | 0 |
| 2024-09-03 | 5:31:49 PM | 82.600 | 0 |
| 2024-09-03 | 4:33:19 PM | 82.620 | 0 |
| 2024-09-03 | 3:43:17 PM | 83.340 | 0 |
| 2024-09-03 | 3:17:25 PM | 84.430 | 0 |
| 2024-09-03 | 2:28:29 PM | 84.960 | 0 |