| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:30:33 PM | 91.630 | 0 |
| 2024-07-29 | 7:18:30 PM | 91.780 | 0 |
| 2024-07-29 | 6:23:03 PM | 91.960 | 0 |
| 2024-07-29 | 5:36:19 PM | 91.340 | 0 |
| 2024-07-29 | 4:37:44 PM | 91.980 | 0 |
| 2024-07-29 | 3:58:23 PM | 92.470 | 0 |
| 2024-07-29 | 3:12:43 PM | 92.520 | 0 |
| 2024-07-29 | 2:20:30 PM | 92.590 | 0 |
| 2024-07-29 | 1:28:29 PM | 92.530 | 0 |
| 2024-07-29 | 12:32:09 PM | 92.530 | 0 |
| 2024-07-29 | 11:33:12 AM | 92.490 | 0 |
| 2024-07-29 | 10:37:08 AM | 92.480 | 0 |
| 2024-07-29 | 9:49:41 AM | 92.490 | 0 |