| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:29:26 PM | 92.040 | 0 |
| 2024-07-31 | 7:11:03 PM | 92.070 | 0 |
| 2024-07-31 | 6:23:07 PM | 92.050 | 0 |
| 2024-07-31 | 5:29:41 PM | 92.200 | 0 |
| 2024-07-31 | 4:42:14 PM | 92.030 | 0 |
| 2024-07-31 | 4:39:02 PM | 92.120 | 0 |
| 2024-07-31 | 4:30:53 PM | 92.060 | 0 |
| 2024-07-31 | 3:50:11 PM | 91.910 | 0 |
| 2024-07-31 | 3:05:05 PM | 91.760 | 0 |
| 2024-07-31 | 1:15:01 PM | 91.090 | 0 |
| 2024-07-31 | 12:22:09 PM | 91.040 | 0 |
| 2024-07-31 | 11:36:10 AM | 90.950 | 0 |
| 2024-07-31 | 10:44:21 AM | 91.000 | 0 |