UniCredit Aktienanleihe MU 24.02..../ DE000HV4XPR1 /
| 04/10/2024 19:38:13 | Var. -0.160 | Volume | Denaro19:59:47 | Lettera19:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 89.020EUR | -0.18% | 0 Fatturato: 0.000 |
88.990Quantità in denaro: 50,000 | 89.880Quantità in lettera: 50,000 | 90.130 | 89.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:38:13 | 89.020 | 0 |
| 04/10/2024 | 19:20:39 | 89.270 | 0 |
| 04/10/2024 | 18:19:55 | 89.290 | 0 |
| 04/10/2024 | 17:30:28 | 89.340 | 0 |
| 04/10/2024 | 16:35:23 | 89.430 | 0 |
| 04/10/2024 | 15:59:27 | 89.600 | 0 |
| 04/10/2024 | 15:00:15 | 90.130 | 0 |
| 04/10/2024 | 14:06:30 | 89.480 | 0 |
| 04/10/2024 | 13:16:32 | 89.420 | 0 |
| 04/10/2024 | 12:28:21 | 89.360 | 0 |
| 04/10/2024 | 11:40:30 | 89.290 | 0 |
| 04/10/2024 | 10:41:09 | 89.290 | 0 |
| 04/10/2024 | 09:45:54 | 89.250 | 0 |
Tutte le quotazioni in EUR
