UniCredit Aktienanleihe MU 24.02..../ DE000HV4XPR1 /
| 2024-07-26 7:29:00 PM | Chg. +0.300 | Volume | Bid7:54:57 PM | Ask7:54:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.590EUR | +0.33% | 0 Turnover: 0.000 |
92.320Bid Size: 50,000 | 93.250Ask Size: 50,000 | 92.590 | 91.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:29:00 PM | 92.590 | 0 |
| 2024-07-26 | 6:36:48 PM | 92.340 | 0 |
| 2024-07-26 | 5:36:23 PM | 91.880 | 0 |
| 2024-07-26 | 4:35:43 PM | 91.930 | 0 |
| 2024-07-26 | 3:50:57 PM | 91.880 | 0 |
| 2024-07-26 | 3:11:19 PM | 92.350 | 0 |
| 2024-07-26 | 2:09:52 PM | 92.490 | 0 |
| 2024-07-26 | 1:23:57 PM | 92.300 | 0 |
| 2024-07-26 | 12:37:04 PM | 92.310 | 0 |
| 2024-07-26 | 11:41:58 AM | 92.340 | 0 |
| 2024-07-26 | 11:18:15 AM | 92.350 | 0 |
| 2024-07-26 | 10:47:42 AM | 92.180 | 0 |
| 2024-07-26 | 10:17:15 AM | 92.220 | 0 |
All quotes in EUR
