UniCredit Aktienanleihe MBG 31.12.../ DE000HC7QMG1 /
| 2024-07-25 9:58:32 AM | Chg. -0.510 | Volume | Bid10:20:45 AM | Ask10:20:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.470EUR | -0.52% | 0 Turnover: 0.000 |
98.480Bid Size: 500,000 | 98.490Ask Size: 500,000 | 98.470 | 98.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:58:32 AM | 98.470 | 0 |
| 2024-07-24 | 7:28:34 PM | 98.980 | 0 |
| 2024-07-24 | 7:21:44 PM | 98.980 | 0 |
| 2024-07-24 | 6:26:19 PM | 98.930 | 0 |
| 2024-07-24 | 5:28:56 PM | 98.920 | 0 |
| 2024-07-24 | 4:41:45 PM | 98.970 | 0 |
| 2024-07-24 | 4:33:31 PM | 98.970 | 0 |
| 2024-07-24 | 3:45:33 PM | 99.020 | 0 |
| 2024-07-24 | 3:08:20 PM | 98.970 | 0 |
| 2024-07-24 | 2:18:07 PM | 99.020 | 0 |
| 2024-07-24 | 1:19:57 PM | 98.970 | 0 |
| 2024-07-24 | 12:34:14 PM | 99.030 | 0 |
| 2024-07-24 | 12:23:15 PM | 99.030 | 0 |
All quotes in EUR
