| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 19:39:15 | 99.640 | 0 |
| 15/07/2024 | 19:20:43 | 99.640 | 0 |
| 15/07/2024 | 18:30:15 | 99.690 | 0 |
| 15/07/2024 | 16:42:55 | 99.640 | 0 |
| 15/07/2024 | 15:53:30 | 99.690 | 0 |
| 15/07/2024 | 14:55:42 | 99.640 | 0 |
| 15/07/2024 | 14:10:24 | 99.740 | 0 |
| 15/07/2024 | 13:38:32 | 99.690 | 0 |
| 15/07/2024 | 13:22:22 | 99.690 | 0 |
| 15/07/2024 | 12:23:57 | 99.660 | 0 |
| 15/07/2024 | 11:29:47 | 99.610 | 0 |
| 15/07/2024 | 10:41:28 | 99.670 | 0 |
| 15/07/2024 | 09:50:56 | 99.630 | 0 |