| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:49:28 AM | 97.640 | 0 |
| 2024-08-16 | 9:46:02 AM | 97.640 | 0 |
| 2024-08-16 | 9:45:22 AM | 97.640 | 0 |
| 2024-08-16 | 9:37:11 AM | 97.690 | 0 |
| 2024-08-15 | 7:34:25 PM | 97.440 | 0 |
| 2024-08-15 | 7:12:00 PM | 97.440 | 0 |
| 2024-08-15 | 6:24:04 PM | 97.490 | 0 |
| 2024-08-15 | 5:09:47 PM | 97.430 | 0 |
| 2024-08-15 | 4:39:08 PM | 97.380 | 0 |
| 2024-08-15 | 3:49:55 PM | 97.510 | 0 |
| 2024-08-15 | 3:39:35 PM | 97.500 | 0 |
| 2024-08-15 | 2:54:48 PM | 97.390 | 0 |
| 2024-08-15 | 2:54:07 PM | 97.390 | 0 |