UniCredit Aktienanleihe FRE 28.03.../ DE000HD44XR8 /
| 08/07/2024 19:27:07 | Chg. +0.020 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 103.400EUR | +0.02% | 0 Turnover: 0.000 |
103.360Bid Size: 70,000 | 103.590Ask Size: 70,000 | 103.520 | 103.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 19:27:07 | 103.400 | 0 |
| 08/07/2024 | 19:19:01 | 103.400 | 0 |
| 08/07/2024 | 18:30:31 | 103.430 | 0 |
| 08/07/2024 | 17:23:25 | 103.490 | 0 |
| 08/07/2024 | 16:31:32 | 103.490 | 0 |
| 08/07/2024 | 15:48:55 | 103.460 | 0 |
| 08/07/2024 | 15:00:23 | 103.520 | 0 |
| 08/07/2024 | 14:07:48 | 103.460 | 0 |
| 08/07/2024 | 13:13:30 | 103.460 | 0 |
| 08/07/2024 | 12:25:18 | 103.480 | 0 |
| 08/07/2024 | 12:12:47 | 103.420 | 0 |
| 08/07/2024 | 11:28:35 | 103.490 | 0 |
| 08/07/2024 | 10:38:52 | 103.420 | 0 |
All quotes in EUR
