UniCredit Aktienanleihe FRE 28.03.../ DE000HD44XR8 /
| 9/6/2024 7:31:15 PM | Chg. -0.080 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.840EUR | -0.08% | 0 Turnover: 0.000 |
103.600Bid Size: 70,000 | 104.070Ask Size: 70,000 | 103.960 | 103.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:31:15 PM | 103.840 | 0 |
| 9/6/2024 | 6:32:34 PM | 103.840 | 0 |
| 9/6/2024 | 4:34:23 PM | 103.890 | 0 |
| 9/6/2024 | 4:02:37 PM | 103.960 | 0 |
| 9/6/2024 | 3:53:40 PM | 103.960 | 0 |
| 9/6/2024 | 2:59:28 PM | 103.960 | 0 |
| 9/6/2024 | 2:09:45 PM | 103.940 | 0 |
| 9/6/2024 | 1:24:00 PM | 103.940 | 0 |
| 9/6/2024 | 12:34:27 PM | 103.950 | 0 |
| 9/6/2024 | 11:56:32 AM | 103.890 | 0 |
| 9/6/2024 | 11:38:40 AM | 103.750 | 0 |
| 9/6/2024 | 10:40:31 AM | 103.880 | 0 |
| 9/6/2024 | 10:33:32 AM | 103.880 | 0 |
All quotes in EUR
