| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:58:48 AM | 104.040 | 0 |
| 2024-07-30 | 9:57:23 AM | 103.980 | 0 |
| 2024-07-29 | 7:30:00 PM | 104.010 | 0 |
| 2024-07-29 | 6:25:08 PM | 104.010 | 0 |
| 2024-07-29 | 4:32:20 PM | 104.090 | 0 |
| 2024-07-29 | 3:58:48 PM | 104.090 | 0 |
| 2024-07-29 | 3:08:51 PM | 104.090 | 0 |
| 2024-07-29 | 2:22:55 PM | 104.090 | 0 |
| 2024-07-29 | 1:22:22 PM | 104.090 | 0 |
| 2024-07-29 | 12:30:51 PM | 104.050 | 0 |
| 2024-07-29 | 11:36:48 AM | 104.050 | 0 |
| 2024-07-29 | 10:47:46 AM | 104.050 | 0 |
| 2024-07-29 | 9:54:26 AM | 104.050 | 0 |