| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:47:25 AM | 104.340 | 0 |
| 2024-08-01 | 9:23:52 AM | 104.400 | 0 |
| 2024-07-31 | 7:39:44 PM | 104.350 | 0 |
| 2024-07-31 | 7:19:23 PM | 104.350 | 0 |
| 2024-07-31 | 6:26:00 PM | 104.350 | 0 |
| 2024-07-31 | 5:27:15 PM | 104.390 | 0 |
| 2024-07-31 | 4:41:59 PM | 104.390 | 0 |
| 2024-07-31 | 4:35:35 PM | 104.390 | 0 |
| 2024-07-31 | 4:34:22 PM | 104.390 | 0 |
| 2024-07-31 | 3:48:34 PM | 104.230 | 0 |
| 2024-07-31 | 3:20:16 PM | 104.230 | 0 |
| 2024-07-31 | 2:32:26 PM | 104.290 | 0 |
| 2024-07-31 | 1:44:41 PM | 104.360 | 0 |