| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:26:00 AM | 103.350 | 0 |
| 2024-07-08 | 9:49:47 AM | 103.350 | 0 |
| 2024-07-05 | 7:25:13 PM | 103.380 | 0 |
| 2024-07-05 | 7:22:01 PM | 103.380 | 0 |
| 2024-07-05 | 6:22:43 PM | 103.380 | 0 |
| 2024-07-05 | 5:28:40 PM | 103.350 | 0 |
| 2024-07-05 | 5:28:09 PM | 103.350 | 0 |
| 2024-07-05 | 4:42:16 PM | 103.350 | 0 |
| 2024-07-05 | 3:46:55 PM | 103.530 | 0 |
| 2024-07-05 | 3:19:33 PM | 103.670 | 0 |
| 2024-07-05 | 2:24:20 PM | 103.590 | 0 |
| 2024-07-05 | 1:26:26 PM | 103.590 | 0 |
| 2024-07-05 | 12:45:12 PM | 103.560 | 0 |