UniCredit Aktienanleihe FRE 28.03.../ DE000HD44XR8 /
| 06.09.2024 19:31:15 | Diff. -0.080 | Volumen | Geld21:59:32 | Brief21:59:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.840EUR | -0.08% | 0 Umsatz: 0.000 |
103.600Geld Vol: 70'000 | 104.070Brief Vol: 70'000 | 103.960 | 103.750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:31:15 | 103.840 | 0 |
| 06.09.2024 | 18:32:34 | 103.840 | 0 |
| 06.09.2024 | 16:34:23 | 103.890 | 0 |
| 06.09.2024 | 16:02:37 | 103.960 | 0 |
| 06.09.2024 | 15:53:40 | 103.960 | 0 |
| 06.09.2024 | 14:59:28 | 103.960 | 0 |
| 06.09.2024 | 14:09:45 | 103.940 | 0 |
| 06.09.2024 | 13:24:00 | 103.940 | 0 |
| 06.09.2024 | 12:34:27 | 103.950 | 0 |
| 06.09.2024 | 11:56:32 | 103.890 | 0 |
| 06.09.2024 | 11:38:40 | 103.750 | 0 |
| 06.09.2024 | 10:40:31 | 103.880 | 0 |
| 06.09.2024 | 10:33:32 | 103.880 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
