UniCredit Aktienanleihe ESL 31.12.../ DE000HD46L50 /
| 2024-07-30 10:41:30 AM | Chg. +0.270 | Volume | Bid10:52:18 AM | Ask10:52:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.560EUR | +0.27% | 0 Turnover: 0.000 |
99.510Bid Size: 500,000 | 99.560Ask Size: 500,000 | 99.560 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:41:30 AM | 99.560 | 0 |
| 2024-07-30 | 9:48:00 AM | 99.480 | 0 |
| 2024-07-29 | 7:36:43 PM | 99.290 | 0 |
| 2024-07-29 | 7:06:18 PM | 99.290 | 0 |
| 2024-07-29 | 6:20:41 PM | 99.240 | 0 |
| 2024-07-29 | 5:27:14 PM | 99.250 | 0 |
| 2024-07-29 | 4:31:07 PM | 99.180 | 0 |
| 2024-07-29 | 3:46:25 PM | 99.450 | 0 |
| 2024-07-29 | 3:15:21 PM | 99.510 | 0 |
| 2024-07-29 | 2:18:28 PM | 99.540 | 0 |
| 2024-07-29 | 1:26:00 PM | 99.430 | 0 |
| 2024-07-29 | 12:26:06 PM | 99.620 | 0 |
| 2024-07-29 | 11:31:45 AM | 99.460 | 0 |
All quotes in EUR
