| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:23:10 AM | 99.120 | 0 |
| 2024-07-26 | 9:53:32 AM | 99.260 | 0 |
| 2024-07-25 | 7:28:30 PM | 95.800 | 0 |
| 2024-07-25 | 6:42:27 PM | 95.770 | 0 |
| 2024-07-25 | 5:42:32 PM | 95.900 | 0 |
| 2024-07-25 | 4:46:15 PM | 95.700 | 0 |
| 2024-07-25 | 3:48:11 PM | 95.960 | 0 |
| 2024-07-25 | 3:33:07 PM | 95.990 | 0 |
| 2024-07-25 | 2:31:46 PM | 95.260 | 0 |
| 2024-07-25 | 1:37:00 PM | 95.590 | 0 |
| 2024-07-25 | 12:35:26 PM | 95.420 | 0 |
| 2024-07-25 | 11:44:23 AM | 95.690 | 0 |
| 2024-07-25 | 10:48:34 AM | 96.060 | 0 |