| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/06/2024 | 10:55:43 | 99.400 | 0 |
| 25/06/2024 | 10:40:00 | 99.460 | 0 |
| 25/06/2024 | 10:15:58 | 99.510 | 0 |
| 25/06/2024 | 9:46:13 | 99.510 | 0 |
| 24/06/2024 | 19:34:29 | 99.550 | 0 |
| 24/06/2024 | 19:10:13 | 99.550 | 0 |
| 24/06/2024 | 18:18:14 | 99.660 | 0 |
| 24/06/2024 | 16:41:47 | 99.740 | 0 |
| 24/06/2024 | 16:37:14 | 99.740 | 0 |
| 24/06/2024 | 16:32:09 | 99.810 | 0 |
| 24/06/2024 | 15:47:31 | 99.650 | 0 |
| 24/06/2024 | 15:09:13 | 99.600 | 0 |
| 24/06/2024 | 14:19:24 | 99.610 | 0 |