| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:55:35 AM | 100.040 | 0 |
| 2024-08-27 | 7:34:20 PM | 99.930 | 0 |
| 2024-08-27 | 7:15:23 PM | 99.930 | 0 |
| 2024-08-27 | 6:17:33 PM | 99.930 | 0 |
| 2024-08-27 | 5:27:02 PM | 100.010 | 0 |
| 2024-08-27 | 4:41:02 PM | 99.950 | 0 |
| 2024-08-27 | 3:59:43 PM | 99.950 | 0 |
| 2024-08-27 | 3:16:12 PM | 100.010 | 0 |
| 2024-08-27 | 2:23:35 PM | 99.950 | 0 |
| 2024-08-27 | 1:32:04 PM | 99.950 | 0 |
| 2024-08-27 | 12:43:23 PM | 99.950 | 0 |
| 2024-08-27 | 11:41:35 AM | 100.010 | 0 |
| 2024-08-27 | 11:26:26 AM | 100.030 | 0 |