UniCredit Aktienanleihe ESL 28.03.../ DE000HD46LC0 /
| 2024-07-31 5:42:55 PM | Chg. -0.100 | Volume | Bid5:57:51 PM | Ask5:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.510EUR | -0.10% | 0 Turnover: 0.000 |
99.460Bid Size: 150,000 | 99.590Ask Size: 150,000 | 100.020 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:42:55 PM | 99.510 | 0 |
| 2024-07-31 | 4:47:08 PM | 99.590 | 0 |
| 2024-07-31 | 4:46:40 PM | 99.590 | 0 |
| 2024-07-31 | 4:44:51 PM | 99.650 | 0 |
| 2024-07-31 | 3:45:16 PM | 99.670 | 0 |
| 2024-07-31 | 3:29:17 PM | 99.780 | 0 |
| 2024-07-31 | 2:27:57 PM | 100.020 | 0 |
| 2024-07-31 | 1:37:29 PM | 99.970 | 0 |
| 2024-07-31 | 12:38:59 PM | 99.970 | 0 |
| 2024-07-31 | 11:51:02 AM | 99.990 | 0 |
| 2024-07-31 | 10:55:07 AM | 99.940 | 0 |
| 2024-07-31 | 9:56:16 AM | 99.870 | 0 |
| 2024-07-30 | 7:26:34 PM | 99.610 | 0 |
All quotes in EUR
