| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:49:30 AM | 99.150 | 0 |
| 2024-06-25 | 7:30:59 PM | 99.180 | 0 |
| 2024-06-25 | 7:07:47 PM | 99.130 | 0 |
| 2024-06-25 | 6:18:51 PM | 99.130 | 0 |
| 2024-06-25 | 5:22:29 PM | 99.040 | 0 |
| 2024-06-25 | 4:30:53 PM | 99.270 | 0 |
| 2024-06-25 | 3:50:23 PM | 99.330 | 0 |
| 2024-06-25 | 3:31:40 PM | 99.270 | 0 |
| 2024-06-25 | 2:42:49 PM | 99.380 | 0 |
| 2024-06-25 | 1:45:02 PM | 99.370 | 0 |
| 2024-06-25 | 12:50:14 PM | 99.270 | 0 |
| 2024-06-25 | 11:54:38 AM | 99.320 | 0 |
| 2024-06-25 | 11:31:46 AM | 99.270 | 0 |