| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:29:07 PM | 95.150 | 0 |
| 2024-07-25 | 5:29:05 PM | 95.210 | 0 |
| 2024-07-25 | 4:39:30 PM | 95.130 | 0 |
| 2024-07-25 | 3:54:47 PM | 95.290 | 0 |
| 2024-07-25 | 2:51:54 PM | 94.750 | 0 |
| 2024-07-25 | 2:06:36 PM | 94.750 | 0 |
| 2024-07-25 | 1:09:43 PM | 95.000 | 0 |
| 2024-07-25 | 12:10:53 PM | 95.000 | 0 |
| 2024-07-25 | 11:25:36 AM | 95.210 | 0 |
| 2024-07-25 | 10:38:31 AM | 95.360 | 0 |
| 2024-07-25 | 9:47:39 AM | 95.480 | 0 |
| 2024-07-24 | 7:29:44 PM | 96.200 | 0 |
| 2024-07-24 | 6:42:55 PM | 96.200 | 0 |