UniCredit Aktienanleihe COK 14.05.../ DE000HV4XM58 /
| 2024-07-05 5:28:21 PM | Chg. -0.260 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.820 | 101.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:28:21 PM | 101.190 | 0 |
| 2024-07-05 | 4:38:14 PM | 101.200 | 0 |
| 2024-07-05 | 3:59:04 PM | 101.340 | 0 |
| 2024-07-05 | 3:36:05 PM | 101.400 | 0 |
| 2024-07-05 | 2:44:11 PM | 101.460 | 0 |
| 2024-07-05 | 1:52:47 PM | 101.520 | 0 |
| 2024-07-05 | 1:05:21 PM | 101.520 | 0 |
| 2024-07-05 | 12:39:41 PM | 101.710 | 0 |
| 2024-07-05 | 12:19:15 PM | 101.710 | 0 |
| 2024-07-05 | 11:30:55 AM | 101.710 | 0 |
| 2024-07-05 | 10:37:28 AM | 101.700 | 0 |
| 2024-07-05 | 9:48:22 AM | 101.760 | 0 |
| 2024-07-05 | 9:38:49 AM | 101.820 | 0 |
All quotes in EUR
