| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:45:58 PM | 101.600 | 0 |
| 2024-07-02 | 3:22:25 PM | 101.540 | 0 |
| 2024-07-02 | 2:30:29 PM | 101.160 | 0 |
| 2024-07-02 | 1:34:16 PM | 101.160 | 0 |
| 2024-07-02 | 12:38:53 PM | 101.150 | 0 |
| 2024-07-02 | 11:38:20 AM | 101.350 | 0 |
| 2024-07-02 | 10:43:43 AM | 101.350 | 0 |
| 2024-07-02 | 9:50:18 AM | 101.160 | 0 |
| 2024-07-02 | 9:19:02 AM | 101.050 | 0 |